일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,400	10	+ 0.11%	9,907	93
01.15	9,390	80	+ 0.86%	12,482	116
01.14	9,310	110	- 1.17%	25,265	236
01.13	9,420	370	- 3.78%	36,729	346
01.12	9,790	130	+ 1.35%	11,979	118
01.09	9,660	120	+ 1.26%	9,697	93
01.08	9,540	220	- 2.25%	21,459	206
01.07	9,760	220	- 2.20%	17,417	171
01.06	9,980	10	+ 0.10%	17,102	170
01.05	9,970	80	+ 0.81%	29,518	296