일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	34,950	150	+ 0.43%	3,089,355	110,167
08.23	34,800	7,550	- 17.83%	3,226,478	125,918
08.22	42,350	9,650	- 18.56%	14,422,692	737,842
08.21	52,000	39,000	+ 300.00%	29,913,052	1,219,549