일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,920	470	+ 2.42%	841,635	17,072
10.04	19,450	10	+ 0.05%	397,458	7,804
10.02	19,440	910	- 4.47%	428,479	8,467
09.30	20,350	350	- 1.69%	652,184	13,677
09.27	20,700	250	- 1.19%	725,931	14,895
09.26	20,950	300	+ 1.45%	556,196	11,574
09.25	20,650	1,800	- 8.02%	738,851	16,041
09.24	22,450	600	+ 2.75%	1,521,073	33,243
09.23	21,850	9,350	- 29.97%	2,695,832	62,823
09.20	31,200	1,600	- 4.88%	402,427	13,124