일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,890	40	+ 0.41%	16,099	158
12.30	9,850	100	+ 1.03%	16,577	164
12.29	9,750	20	+ 0.21%	10,206	100
12.26	9,730	60	+ 0.62%	22,741	221
12.24	9,670	330	- 3.30%	32,057	316
12.23	10,000	270	- 2.63%	24,608	248
12.22	10,270	0	0.00%	91,793	968
12.19	10,270	270	+ 2.70%	101,907	1,044
12.18	10,000	140	+ 1.42%	49,490	493
12.17	9,860	280	+ 2.92%	88,987	882