일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,580	70	- 0.73%	27,832	267
12.15	9,650	170	- 1.73%	17,472	169
12.12	9,820	80	+ 0.82%	17,733	172
12.11	9,740	110	+ 1.14%	30,712	301
12.10	9,630	160	- 1.63%	22,452	216
12.09	9,790	140	+ 1.45%	26,981	262
12.08	9,650	60	- 0.62%	40,779	400
12.05	9,710	410	- 4.05%	55,431	545
12.04	10,120	70	+ 0.70%	48,563	488
12.03	10,050	180	- 1.76%	56,093	566