일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,230	120	+ 1.19%	100,997	1,016
12.01	10,110	390	- 3.71%	194,110	1,981
11.28	10,500	2,000	+ 23.53%	1,100,261	11,153
11.27	8,500	60	+ 0.71%	14,232	121
11.26	8,440	50	- 0.59%	17,567	149
11.25	8,490	100	+ 1.19%	14,500	123
11.24	8,390	190	- 2.21%	30,746	262
11.21	8,580	250	- 2.83%	18,957	164
11.20	8,830	200	+ 2.32%	11,699	103
11.19	8,630	110	- 1.26%	21,366	186