| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 44,400 | 4,500 | + 11.28% | 7,325,847 | 334,253 |
| 08.30 | 39,900 | 750 | + 1.92% | 6,015,224 | 256,178 |
| 08.29 | 39,150 | 750 | - 1.88% | 4,707,116 | 189,610 |
| 08.28 | 39,900 | 9,200 | + 29.97% | 7,003,525 | 252,306 |
| 08.27 | 30,700 | 4,250 | - 12.16% | 1,366,335 | 46,139 |
| 08.26 | 34,950 | 150 | + 0.43% | 3,089,355 | 110,167 |
| 08.23 | 34,800 | 7,550 | - 17.83% | 3,226,478 | 125,918 |
| 08.22 | 42,350 | 9,650 | - 18.56% | 14,422,692 | 737,842 |
| 08.21 | 52,000 | 39,000 | + 300.00% | 29,913,052 | 1,219,549 |