일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,080	5	+ 0.24%	17,829	37
11.21	2,075	15	+ 0.73%	25,327	52
11.20	2,060	20	- 0.96%	16,248	34
11.19	2,080	10	- 0.48%	8,959	19
11.18	2,090	30	+ 1.46%	3,686	8
11.15	2,060	55	- 2.60%	14,817	31
11.14	2,115	5	- 0.24%	30	0
11.13	2,120	25	- 1.17%	4,370	9
11.12	2,145	10	+ 0.47%	1,965	4
11.11	2,135	5	+ 0.24%	3,165	7