일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,210	10	+ 0.46%	11,195	25
06.04	2,200	20	+ 0.92%	25,601	57
06.03	2,180	0	0.00%	41,453	90
05.31	2,180	25	+ 1.16%	26,783	58
05.30	2,155	5	- 0.23%	12,470	27
05.29	2,160	0	0.00%	4,144	9
05.28	2,160	5	+ 0.23%	4,525	10
05.27	2,155	15	- 0.69%	2,663	6
05.24	2,170	0	0.00%	4,105	9
05.23	2,170	5	- 0.23%	1,242	3