일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,150	0	0.00%	1,168	2
10.14	2,150	5	+ 0.23%	37	0
10.11	2,145	5	- 0.23%	72	0
10.10	2,150	0	0.00%	2,217	5
10.08	2,150	0	0.00%	2,004	4
10.07	2,150	15	+ 0.70%	24	0
10.04	2,135	5	+ 0.24%	144	0
10.02	2,130	30	- 1.39%	1,435	3
09.30	2,160	10	+ 0.47%	11	0
09.27	2,150	0	0.00%	4,599	10