일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,125	25	- 1.16%	7,593	16
10.21	2,150	5	+ 0.23%	3,764	8
10.20	2,145	30	+ 1.42%	27,498	58
10.17	2,115	15	+ 0.71%	7	0
10.16	2,100	10	- 0.47%	2,867	6
10.15	2,110	5	- 0.24%	5,510	12
10.14	2,115	5	- 0.24%	49	0
10.13	2,120	20	+ 0.95%	35,727	75
10.10	2,100	10	- 0.47%	13,307	28
10.02	2,110	10	- 0.47%	210	0