일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,120	15	+ 0.71%	4,031	8
09.30	2,105	10	- 0.47%	1,419	3
09.29	2,115	0	0.00%	25	0
09.26	2,115	0	0.00%	1,096	2
09.25	2,115	0	0.00%	538	1
09.24	2,115	5	- 0.24%	5,295	11
09.23	2,120	0	0.00%	46	0
09.22	2,120	0	0.00%	1,110	2