일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,095	0	0.00%	18,275	38
03.04	2,095	15	- 0.71%	13,798	29
03.03	2,110	5	- 0.24%	1,073	2
02.27	2,115	5	+ 0.24%	6,218	13
02.26	2,110	10	+ 0.48%	1,454	3
02.25	2,100	40	- 1.87%	5,671	12
02.24	2,140	5	- 0.23%	2,471	5
02.23	2,145	15	- 0.69%	59	0
02.20	2,160	25	+ 1.17%	20,228	44
02.19	2,135	5	- 0.23%	419	1