일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,130	0	0.00%	542	1
02.26	2,130	5	- 0.23%	3,362	7
02.25	2,135	15	+ 0.71%	111	0
02.24	2,120	30	+ 1.44%	9,188	19
02.21	2,090	0	0.00%	92	0
02.20	2,090	5	+ 0.24%	1,890	4
02.19	2,085	10	+ 0.48%	1,794	4
02.18	2,075	0	0.00%	1,638	3
02.17	2,075	0	0.00%	6,979	14
02.14	2,075	0	0.00%	22,409	46