| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,070 | 10 | + 0.49% | 2,233 | 5 |
| 01.24 | 2,060 | 10 | - 0.48% | 12,752 | 26 |
| 01.23 | 2,070 | 15 | + 0.73% | 30,805 | 64 |
| 01.22 | 2,055 | 0 | 0.00% | 3,383 | 7 |
| 01.21 | 2,055 | 20 | + 0.98% | 9,527 | 19 |
| 01.20 | 2,035 | 25 | - 1.21% | 11,623 | 24 |
| 01.17 | 2,060 | 0 | 0.00% | 359 | 1 |
| 01.16 | 2,060 | 5 | + 0.24% | 9,535 | 20 |
| 01.15 | 2,055 | 25 | - 1.20% | 8,730 | 18 |
| 01.14 | 2,080 | 5 | + 0.24% | 307 | 1 |