일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,135	5	+ 0.24%	144	0
10.02	2,130	30	- 1.39%	1,435	3
09.30	2,160	10	+ 0.47%	11	0
09.27	2,150	0	0.00%	4,599	10
09.26	2,150	10	+ 0.47%	10,044	22
09.25	2,140	0	0.00%	20,917	45
09.24	2,140	0	0.00%	9,146	20
09.23	2,140	5	+ 0.23%	4,739	10
09.20	2,135	0	0.00%	3,035	6
09.19	2,135	0	0.00%	330	1