일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,075	0	0.00%	897	2
02.12	2,075	0	0.00%	14,746	31
02.11	2,075	5	+ 0.24%	1,588	3
02.10	2,070	5	- 0.24%	3,902	8
02.07	2,075	10	+ 0.48%	2,272	5
02.06	2,065	0	0.00%	774	2
02.05	2,065	10	+ 0.49%	6,313	13
02.04	2,055	5	+ 0.24%	2,127	4
02.03	2,050	20	- 0.97%	1,503	3
01.31	2,070	10	+ 0.49%	2,233	5