일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,140	0	0.00%	5,273	11
02.12	2,140	20	- 0.93%	803	2
02.11	2,160	50	+ 2.37%	5,977	13
02.10	2,110	5	+ 0.24%	3,793	8
02.09	2,105	5	+ 0.24%	40,457	87
02.06	2,100	5	- 0.24%	3,613	8
02.05	2,105	5	+ 0.24%	21,846	46
02.04	2,100	0	0.00%	7,300	15
02.03	2,100	5	+ 0.24%	16,664	35
02.02	2,095	10	+ 0.48%	55,384	116