일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,085	0	0.00%	30,634	64
01.29	2,085	10	- 0.48%	7,868	16
01.28	2,095	15	+ 0.72%	24,236	50
01.27	2,080	20	- 0.95%	40,262	84
01.26	2,100	0	0.00%	965	2
01.23	2,100	5	+ 0.24%	5,826	12
01.22	2,095	0	0.00%	112	0
01.21	2,095	10	- 0.48%	95	0
01.20	2,105	0	0.00%	30,509	63
01.19	2,105	0	0.00%	2,907	6