일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,140	0	0.00%	9,146	20
09.23	2,140	5	+ 0.23%	4,739	10
09.20	2,135	0	0.00%	3,035	6
09.19	2,135	0	0.00%	330	1
09.13	2,135	30	+ 1.43%	2,924	6
09.12	2,105	35	- 1.64%	5,345	11
09.11	2,140	15	+ 0.71%	161	0
09.10	2,125	30	- 1.39%	3,324	7
09.09	2,155	5	+ 0.23%	379	1
09.06	2,150	0	0.00%	2,957	6