일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,145	15	- 0.69%	112	0
08.29	2,160	15	+ 0.70%	5,059	11
08.28	2,145	20	- 0.92%	138	0
08.27	2,165	15	+ 0.70%	11,854	26
08.26	2,150	10	- 0.46%	13,045	28
08.23	2,160	15	- 0.69%	6,164	13
08.22	2,175	30	- 1.36%	38,852	84
08.21	2,205	10	+ 0.46%	18,698	41
08.20	2,195	5	- 0.23%	1,137	2
08.19	2,200	10	+ 0.46%	32,548	72