일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,110	5	+ 0.24%	95	0
12.30	2,105	5	+ 0.24%	5,020	11
12.29	2,100	15	- 0.71%	711	2
12.26	2,115	0	0.00%	3,221	7
12.24	2,115	0	0.00%	203	0
12.23	2,115	0	0.00%	936	2
12.22	2,115	15	+ 0.71%	7,537	16
12.19	2,100	10	- 0.47%	3,742	8
12.18	2,110	0	0.00%	446	1
12.17	2,110	5	+ 0.24%	31,197	66