일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,190	0	0.00%	20,165	44
08.14	2,190	0	0.00%	16,341	36
08.13	2,190	0	0.00%	1,132	2
08.12	2,190	0	0.00%	4,449	10
08.09	2,190	15	+ 0.69%	5,917	13
08.08	2,175	10	- 0.46%	564	1
08.07	2,185	0	0.00%	7,735	17
08.06	2,185	30	+ 1.39%	9,111	20
08.05	2,155	45	- 2.05%	64,305	139
08.02	2,200	0	0.00%	22,450	49