일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,080	15	- 0.72%	4,846	10
11.26	2,095	10	+ 0.48%	16,425	34
11.25	2,085	5	+ 0.24%	23,362	48
11.22	2,080	5	+ 0.24%	17,829	37
11.21	2,075	15	+ 0.73%	25,327	52
11.20	2,060	20	- 0.96%	16,248	34
11.19	2,080	10	- 0.48%	8,959	19
11.18	2,090	30	+ 1.46%	3,686	8
11.15	2,060	55	- 2.60%	14,817	31
11.14	2,115	5	- 0.24%	30	0