일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,065	5	- 0.24%	9	0
12.23	2,070	0	0.00%	4,206	9
12.20	2,070	0	0.00%	3,025	6
12.19	2,070	20	+ 0.98%	203	0
12.18	2,050	10	- 0.49%	2,311	5
12.17	2,060	15	- 0.72%	644	1
12.16	2,075	5	- 0.24%	141	0
12.13	2,080	10	+ 0.48%	3,101	6
12.12	2,070	15	+ 0.73%	12,272	25
12.11	2,055	15	+ 0.74%	5,265	11