일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	30	- 1.36%	38,852	84
08.21	2,205	10	+ 0.46%	18,698	41
08.20	2,195	5	- 0.23%	1,137	2
08.19	2,200	10	+ 0.46%	32,548	72
08.16	2,190	0	0.00%	20,165	44
08.14	2,190	0	0.00%	16,341	36
08.13	2,190	0	0.00%	1,132	2
08.12	2,190	0	0.00%	4,449	10
08.09	2,190	15	+ 0.69%	5,917	13
08.08	2,175	10	- 0.46%	564	1