일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,200	0	0.00%	13,650	30
07.31	2,200	0	0.00%	31,422	69
07.30	2,200	20	+ 0.92%	22,284	49
07.29	2,180	5	+ 0.23%	5,111	11
07.26	2,175	20	- 0.91%	12,711	28
07.25	2,195	0	0.00%	19,626	43
07.24	2,195	5	+ 0.23%	25,361	55
07.23	2,190	10	- 0.46%	3,583	8
07.22	2,200	0	0.00%	4,988	11
07.19	2,200	10	+ 0.46%	1,647	4