일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,115	15	- 0.70%	316	1
12.01	2,130	0	0.00%	600	1
11.28	2,130	5	+ 0.24%	1,456	3
11.27	2,125	5	+ 0.24%	1,449	3
11.26	2,120	15	+ 0.71%	25,828	54
11.25	2,105	15	- 0.71%	11,995	25
11.24	2,120	10	+ 0.47%	1,052	2
11.21	2,110	5	- 0.24%	22,172	47
11.20	2,115	10	- 0.47%	698	1
11.19	2,125	5	+ 0.24%	8,471	18