일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,165	20	+ 0.93%	2,117	5
10.29	2,145	5	- 0.23%	5,222	11
10.28	2,150	5	+ 0.23%	831	2
10.25	2,145	10	+ 0.47%	629	1
10.24	2,135	25	- 1.16%	11,036	24
10.23	2,160	0	0.00%	8,877	19
10.22	2,160	5	+ 0.23%	1,377	3
10.21	2,155	5	+ 0.23%	2,666	6
10.18	2,150	10	+ 0.47%	328	1
10.17	2,140	5	- 0.23%	531	1