일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,530	105	+ 3.07%	200,231	707
03.19	3,425	55	+ 1.63%	269,481	910
03.18	3,370	30	- 0.88%	143,471	486
03.17	3,400	80	+ 2.41%	142,738	487
03.16	3,320	50	- 1.48%	67,451	224
03.13	3,370	100	+ 3.06%	77,285	257
03.12	3,270	25	- 0.76%	49,788	163
03.11	3,295	65	+ 2.01%	96,921	320
03.10	3,230	190	+ 6.25%	106,619	345
03.09	3,040	315	- 9.39%	156,414	481