일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,790	500	- 15.20%	357,825	1,069
03.03	3,290	300	- 8.36%	243,819	828
02.27	3,590	10	- 0.28%	202,933	728
02.26	3,600	130	+ 3.75%	349,059	1,249
02.25	3,470	35	+ 1.02%	185,680	646
02.24	3,435	10	- 0.29%	104,378	359
02.23	3,445	110	+ 3.30%	138,509	476
02.20	3,335	150	- 4.30%	163,680	553
02.19	3,485	65	+ 1.90%	167,637	572
02.13	3,420	160	- 4.47%	166,596	576