일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,210	970	- 8.68%	5,219,860	57,239
09.26	11,180	1,780	+ 18.94%	28,900,422	322,541
09.25	9,400	1,700	- 15.32%	3,714,942	37,999
09.24	11,100	200	+ 1.84%	15,349,629	186,791
09.23	10,900	3,900	+ 55.71%	51,944,304	786,338