| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,790 | 575 | - 13.17% | 5,201,481 | 21,336 |
| 01.29 | 4,365 | 1,005 | + 29.91% | 3,058,673 | 12,833 |
| 01.28 | 3,360 | 50 | - 1.47% | 221,187 | 753 |
| 01.27 | 3,410 | 20 | + 0.59% | 204,673 | 688 |
| 01.26 | 3,390 | 35 | + 1.04% | 269,511 | 910 |
| 01.23 | 3,355 | 65 | + 1.98% | 599,827 | 2,058 |
| 01.22 | 3,290 | 125 | + 3.95% | 383,542 | 1,259 |
| 01.21 | 3,165 | 75 | - 2.32% | 174,632 | 546 |
| 01.20 | 3,240 | 65 | + 2.05% | 223,454 | 712 |
| 01.19 | 3,175 | 60 | + 1.93% | 165,692 | 520 |