| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 6,670 | 390 | + 6.21% | 1,005,698 | 6,633 |
| 02.26 | 6,280 | 160 | - 2.48% | 211,754 | 1,330 |
| 02.25 | 6,440 | 200 | + 3.21% | 2,026,803 | 13,500 |
| 02.24 | 6,240 | 230 | + 3.83% | 99,835 | 603 |
| 02.21 | 6,010 | 10 | + 0.17% | 124,998 | 751 |
| 02.20 | 6,000 | 180 | - 2.91% | 2,417,800 | 15,807 |
| 02.19 | 6,180 | 90 | + 1.48% | 150,324 | 924 |
| 02.18 | 6,090 | 110 | - 1.77% | 169,094 | 1,024 |
| 02.17 | 6,200 | 300 | + 5.09% | 258,172 | 1,581 |
| 02.14 | 5,900 | 90 | - 1.50% | 131,876 | 783 |