일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 6,670 390 + 6.21% 1,005,698 6,633
02.26 6,280 160 - 2.48% 211,754 1,330
02.25 6,440 200 + 3.21% 2,026,803 13,500
02.24 6,240 230 + 3.83% 99,835 603
02.21 6,010 10 + 0.17% 124,998 751
02.20 6,000 180 - 2.91% 2,417,800 15,807
02.19 6,180 90 + 1.48% 150,324 924
02.18 6,090 110 - 1.77% 169,094 1,024
02.17 6,200 300 + 5.09% 258,172 1,581
02.14 5,900 90 - 1.50% 131,876 783