| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,990 | 30 | - 0.50% | 208,202 | 1,241 |
| 02.12 | 6,020 | 60 | + 1.01% | 955,923 | 5,883 |
| 02.11 | 5,960 | 610 | + 11.40% | 1,828,090 | 10,717 |
| 02.10 | 5,350 | 100 | + 1.91% | 101,328 | 541 |
| 02.07 | 5,250 | 50 | + 0.96% | 76,526 | 400 |
| 02.06 | 5,200 | 240 | - 4.41% | 185,607 | 979 |
| 02.05 | 5,440 | 50 | - 0.91% | 132,132 | 725 |
| 02.04 | 5,490 | 130 | - 2.31% | 231,895 | 1,284 |
| 02.03 | 5,620 | 70 | + 1.26% | 378,233 | 2,075 |
| 01.31 | 5,550 | 440 | + 8.61% | 4,118,950 | 23,790 |