일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 5,990 30 - 0.50% 208,202 1,241
02.12 6,020 60 + 1.01% 955,923 5,883
02.11 5,960 610 + 11.40% 1,828,090 10,717
02.10 5,350 100 + 1.91% 101,328 541
02.07 5,250 50 + 0.96% 76,526 400
02.06 5,200 240 - 4.41% 185,607 979
02.05 5,440 50 - 0.91% 132,132 725
02.04 5,490 130 - 2.31% 231,895 1,284
02.03 5,620 70 + 1.26% 378,233 2,075
01.31 5,550 440 + 8.61% 4,118,950 23,790