일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,570	30	+ 1.18%	116,036	295
02.11	2,540	15	- 0.59%	118,955	304
02.10	2,555	35	+ 1.39%	40,605	103
02.09	2,520	10	- 0.40%	70,346	178
02.06	2,530	80	- 3.07%	175,305	433
02.05	2,610	65	- 2.43%	113,822	296
02.04	2,675	20	+ 0.75%	85,524	225
02.03	2,655	155	+ 6.20%	125,267	325
02.02	2,500	160	- 6.02%	247,430	638
01.30	2,660	80	- 2.92%	277,769	745