일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 5,110 | 60 | + 1.19% | 47,239 | 237 |
01.23 | 5,050 | 70 | - 1.37% | 60,178 | 304 |
01.22 | 5,120 | 50 | - 0.97% | 73,150 | 374 |
01.21 | 5,170 | 50 | - 0.96% | 60,652 | 312 |
01.20 | 5,220 | 20 | - 0.38% | 45,059 | 234 |
01.17 | 5,240 | 90 | - 1.69% | 50,503 | 267 |
01.16 | 5,330 | 40 | + 0.76% | 46,400 | 247 |
01.15 | 5,290 | 20 | - 0.38% | 58,409 | 308 |
01.14 | 5,310 | 100 | - 1.85% | 60,115 | 322 |
01.13 | 5,410 | 40 | - 0.73% | 36,273 | 196 |