일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	5,110	60	+ 1.19%	47,239	237
01.23	5,050	70	- 1.37%	60,178	304
01.22	5,120	50	- 0.97%	73,150	374
01.21	5,170	50	- 0.96%	60,652	312
01.20	5,220	20	- 0.38%	45,059	234
01.17	5,240	90	- 1.69%	50,503	267
01.16	5,330	40	+ 0.76%	46,400	247
01.15	5,290	20	- 0.38%	58,409	308
01.14	5,310	100	- 1.85%	60,115	322
01.13	5,410	40	- 0.73%	36,273	196