일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 5,110 60 + 1.19% 47,239 237
01.23 5,050 70 - 1.37% 60,178 304
01.22 5,120 50 - 0.97% 73,150 374
01.21 5,170 50 - 0.96% 60,652 312
01.20 5,220 20 - 0.38% 45,059 234
01.17 5,240 90 - 1.69% 50,503 267
01.16 5,330 40 + 0.76% 46,400 247
01.15 5,290 20 - 0.38% 58,409 308
01.14 5,310 100 - 1.85% 60,115 322
01.13 5,410 40 - 0.73% 36,273 196