일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,740	85	+ 3.20%	410,347	1,103
01.28	2,655	15	+ 0.57%	456,154	1,207
01.27	2,640	40	+ 1.54%	451,742	1,195
01.26	2,600	50	+ 1.96%	513,439	1,351
01.23	2,550	15	+ 0.59%	153,497	385
01.22	2,535	45	+ 1.81%	121,533	299
01.21	2,490	0	0.00%	178,653	453
01.20	2,490	80	+ 3.32%	102,917	257
01.19	2,410	40	- 1.63%	72,149	174
01.16	2,450	20	- 0.81%	82,541	200