일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 5,450 10 + 0.18% 35,061 189
01.09 5,440 10 - 0.18% 70,250 378
01.08 5,450 140 - 2.50% 69,912 383
01.07 5,590 70 - 1.24% 93,537 526
01.06 5,660 10 + 0.18% 63,446 360
01.03 5,650 120 + 2.17% 84,736 481
01.02 5,530 20 + 0.36% 87,241 488
12.30 5,510 140 + 2.61% 58,538 319
12.27 5,370 330 - 5.79% 126,106 687
12.26 5,700 0 0.00% 106,915 615