일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 5,450 | 10 | + 0.18% | 35,061 | 189 |
01.09 | 5,440 | 10 | - 0.18% | 70,250 | 378 |
01.08 | 5,450 | 140 | - 2.50% | 69,912 | 383 |
01.07 | 5,590 | 70 | - 1.24% | 93,537 | 526 |
01.06 | 5,660 | 10 | + 0.18% | 63,446 | 360 |
01.03 | 5,650 | 120 | + 2.17% | 84,736 | 481 |
01.02 | 5,530 | 20 | + 0.36% | 87,241 | 488 |
12.30 | 5,510 | 140 | + 2.61% | 58,538 | 319 |
12.27 | 5,370 | 330 | - 5.79% | 126,106 | 687 |
12.26 | 5,700 | 0 | 0.00% | 106,915 | 615 |