일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,450	10	+ 0.18%	35,061	189
01.09	5,440	10	- 0.18%	70,250	378
01.08	5,450	140	- 2.50%	69,912	383
01.07	5,590	70	- 1.24%	93,537	526
01.06	5,660	10	+ 0.18%	63,446	360
01.03	5,650	120	+ 2.17%	84,736	481
01.02	5,530	20	+ 0.36%	87,241	488
12.30	5,510	140	+ 2.61%	58,538	319
12.27	5,370	330	- 5.79%	126,106	687
12.26	5,700	0	0.00%	106,915	615