일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 5,700 | 180 | - 3.06% | 185,367 | 1,067 |
12.23 | 5,880 | 20 | + 0.34% | 239,640 | 1,431 |
12.20 | 5,860 | 620 | - 9.57% | 2,679,298 | 18,096 |
12.19 | 6,480 | 100 | - 1.52% | 638,569 | 4,211 |
12.18 | 6,580 | 540 | + 8.94% | 3,411,439 | 23,001 |
12.17 | 6,040 | 150 | + 2.55% | 147,339 | 877 |
12.16 | 5,890 | 0 | 0.00% | 107,376 | 634 |
12.13 | 5,890 | 180 | + 3.15% | 319,415 | 1,882 |
12.12 | 5,710 | 340 | + 6.33% | 351,442 | 1,954 |
12.11 | 5,370 | 110 | + 2.09% | 182,849 | 983 |