일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,700	180	- 3.06%	185,367	1,067
12.23	5,880	20	+ 0.34%	239,640	1,431
12.20	5,860	620	- 9.57%	2,679,298	18,096
12.19	6,480	100	- 1.52%	638,569	4,211
12.18	6,580	540	+ 8.94%	3,411,439	23,001
12.17	6,040	150	+ 2.55%	147,339	877
12.16	5,890	0	0.00%	107,376	634
12.13	5,890	180	+ 3.15%	319,415	1,882
12.12	5,710	340	+ 6.33%	351,442	1,954
12.11	5,370	110	+ 2.09%	182,849	983