일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,480	10	+ 0.41%	134,664	327
12.29	2,470	0	0.00%	83,924	207
12.26	2,470	10	+ 0.41%	247,552	606
12.24	2,460	40	- 1.60%	66,397	163
12.23	2,500	50	- 1.96%	379,258	931
12.22	2,550	30	- 1.16%	103,661	266
12.19	2,580	5	+ 0.19%	148,677	381
12.18	2,575	0	0.00%	177,336	451
12.17	2,575	75	+ 3.00%	266,710	680
12.16	2,500	15	- 0.60%	349,719	889