일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 5,700 180 - 3.06% 185,367 1,067
12.23 5,880 20 + 0.34% 239,640 1,431
12.20 5,860 620 - 9.57% 2,679,298 18,096
12.19 6,480 100 - 1.52% 638,569 4,211
12.18 6,580 540 + 8.94% 3,411,439 23,001
12.17 6,040 150 + 2.55% 147,339 877
12.16 5,890 0 0.00% 107,376 634
12.13 5,890 180 + 3.15% 319,415 1,882
12.12 5,710 340 + 6.33% 351,442 1,954
12.11 5,370 110 + 2.09% 182,849 983