일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 5,260 130 + 2.53% 280,072 1,477
12.09 5,130 790 - 13.35% 198,212 1,073
12.06 5,920 300 - 4.82% 370,994 2,191
12.05 6,220 130 - 2.05% 228,206 1,442
12.04 6,350 920 - 12.66% 597,172 4,002
12.03 7,270 320 - 4.22% 771,261 5,784
12.02 7,590 40 - 0.52% 4,231,417 34,001
11.29 7,630 620 + 8.85% 10,095,761 80,938
11.28 7,010 240 + 3.55% 1,345,586 9,472
11.27 6,770 290 + 4.48% 4,682,106 34,118