일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,260	130	+ 2.53%	280,072	1,477
12.09	5,130	790	- 13.35%	198,212	1,073
12.06	5,920	300	- 4.82%	370,994	2,191
12.05	6,220	130	- 2.05%	228,206	1,442
12.04	6,350	920	- 12.66%	597,172	4,002
12.03	7,270	320	- 4.22%	771,261	5,784
12.02	7,590	40	- 0.52%	4,231,417	34,001
11.29	7,630	620	+ 8.85%	10,095,761	80,938
11.28	7,010	240	+ 3.55%	1,345,586	9,472
11.27	6,770	290	+ 4.48%	4,682,106	34,118