일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 5,260 | 130 | + 2.53% | 280,072 | 1,477 |
12.09 | 5,130 | 790 | - 13.35% | 198,212 | 1,073 |
12.06 | 5,920 | 300 | - 4.82% | 370,994 | 2,191 |
12.05 | 6,220 | 130 | - 2.05% | 228,206 | 1,442 |
12.04 | 6,350 | 920 | - 12.66% | 597,172 | 4,002 |
12.03 | 7,270 | 320 | - 4.22% | 771,261 | 5,784 |
12.02 | 7,590 | 40 | - 0.52% | 4,231,417 | 34,001 |
11.29 | 7,630 | 620 | + 8.85% | 10,095,761 | 80,938 |
11.28 | 7,010 | 240 | + 3.55% | 1,345,586 | 9,472 |
11.27 | 6,770 | 290 | + 4.48% | 4,682,106 | 34,118 |