일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 6,480 30 + 0.47% 860,600 5,705
11.25 6,450 70 + 1.10% 238,043 1,526
11.22 6,380 220 - 3.33% 391,537 2,550
11.21 6,600 460 - 6.52% 1,134,142 7,992
11.20 7,060 160 + 2.32% 681,139 4,680
11.19 6,900 110 - 1.57% 504,973 3,504
11.18 7,010 240 - 3.31% 1,166,345 8,428
11.15 7,250 430 - 5.60% 1,098,162 8,016
11.14 7,680 930 - 10.80% 6,293,099 54,693
11.13 8,610 4,390 - 33.77% 17,407,388 177,027