일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 6,480 | 30 | + 0.47% | 860,600 | 5,705 |
11.25 | 6,450 | 70 | + 1.10% | 238,043 | 1,526 |
11.22 | 6,380 | 220 | - 3.33% | 391,537 | 2,550 |
11.21 | 6,600 | 460 | - 6.52% | 1,134,142 | 7,992 |
11.20 | 7,060 | 160 | + 2.32% | 681,139 | 4,680 |
11.19 | 6,900 | 110 | - 1.57% | 504,973 | 3,504 |
11.18 | 7,010 | 240 | - 3.31% | 1,166,345 | 8,428 |
11.15 | 7,250 | 430 | - 5.60% | 1,098,162 | 8,016 |
11.14 | 7,680 | 930 | - 10.80% | 6,293,099 | 54,693 |
11.13 | 8,610 | 4,390 | - 33.77% | 17,407,388 | 177,027 |