일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,480	30	+ 0.47%	860,600	5,705
11.25	6,450	70	+ 1.10%	238,043	1,526
11.22	6,380	220	- 3.33%	391,537	2,550
11.21	6,600	460	- 6.52%	1,134,142	7,992
11.20	7,060	160	+ 2.32%	681,139	4,680
11.19	6,900	110	- 1.57%	504,973	3,504
11.18	7,010	240	- 3.31%	1,166,345	8,428
11.15	7,250	430	- 5.60%	1,098,162	8,016
11.14	7,680	930	- 10.80%	6,293,099	54,693
11.13	8,610	4,390	- 33.77%	17,407,388	177,027