일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,320	10	- 0.43%	224,561	527
11.28	2,330	35	- 1.48%	304,630	716
11.27	2,365	40	- 1.66%	659,352	1,592
11.26	2,405	35	- 1.43%	6,513,556	17,068
11.25	2,440	155	+ 6.78%	12,032,944	31,474
11.24	2,285	5	- 0.22%	187,468	419
11.21	2,290	45	- 1.93%	67,888	154
11.20	2,335	55	+ 2.41%	50,826	118
11.19	2,280	5	- 0.22%	117,160	264
11.18	2,285	70	- 2.97%	115,555	267