일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,140 | 0 | 0.00% | 1,604 | 3 |
10.02 | 2,140 | 25 | + 1.18% | 1,160 | 2 |
09.30 | 2,115 | 5 | - 0.24% | 5,000 | 11 |
09.27 | 2,120 | 15 | + 0.71% | 1,015 | 2 |
09.26 | 2,105 | 10 | - 0.47% | 1,876 | 4 |
09.25 | 2,115 | 5 | + 0.24% | 2,145 | 5 |
09.24 | 2,110 | 0 | 0.00% | 4,104 | 9 |
09.23 | 2,110 | 0 | 0.00% | 105 | 0 |
09.20 | 2,110 | 10 | + 0.48% | 5,658 | 12 |
09.19 | 2,100 | 10 | - 0.47% | 1,534 | 3 |