| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,070 | 10 | - 0.48% | 1,746 | 4 |
| 01.24 | 2,080 | 15 | + 0.73% | 790 | 2 |
| 01.23 | 2,065 | 5 | - 0.24% | 550 | 1 |
| 01.22 | 2,070 | 0 | 0.00% | 9,884 | 21 |
| 01.21 | 2,070 | 15 | - 0.72% | 2,346 | 5 |
| 01.20 | 2,085 | 5 | - 0.24% | 963 | 2 |
| 01.17 | 2,090 | 15 | - 0.71% | 4,359 | 9 |
| 01.16 | 2,105 | 0 | 0.00% | 652 | 1 |
| 01.15 | 2,105 | 25 | + 1.20% | 832 | 2 |
| 01.14 | 2,080 | 10 | + 0.48% | 90 | 0 |