일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,110	15	- 0.71%	5,439	11
09.09	2,125	10	- 0.47%	743	2
09.06	2,135	10	- 0.47%	2,221	5
09.05	2,145	0	0.00%	1,414	3
09.04	2,145	5	- 0.23%	4,512	10
09.03	2,150	5	- 0.23%	10,868	23
09.02	2,155	0	0.00%	984	2
08.30	2,155	0	0.00%	2,196	5
08.29	2,155	0	0.00%	3,296	7
08.28	2,155	15	+ 0.70%	931	2