일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,200	10	+ 0.46%	45,057	99
02.21	2,190	10	+ 0.46%	88,868	196
02.20	2,180	10	+ 0.46%	22,216	48
02.19	2,170	10	+ 0.46%	20,999	45
02.16	2,160	10	+ 0.47%	10,967	23
02.15	2,150	0	0.00%	6,778	15
02.14	2,150	0	0.00%	11,848	25
02.13	2,150	5	+ 0.23%	11,320	24
02.08	2,145	15	+ 0.70%	27,894	60
02.07	2,130	5	- 0.23%	8,030	17