일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,140	0	0.00%	8,359	18
08.26	2,140	0	0.00%	27,195	58
08.23	2,140	5	+ 0.23%	9,537	20
08.22	2,135	35	- 1.61%	20,977	45
08.21	2,170	0	0.00%	3,001	6
08.20	2,170	10	+ 0.46%	2,307	5
08.19	2,160	5	+ 0.23%	4,522	10
08.16	2,155	0	0.00%	521	1
08.14	2,155	5	- 0.23%	5,733	12
08.13	2,160	0	0.00%	4,782	10