일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,135	10	- 0.47%	6,301	13
02.05	2,145	0	0.00%	7,873	17
02.02	2,145	5	+ 0.23%	6,873	15
02.01	2,140	10	- 0.47%	8,491	18
01.31	2,150	5	+ 0.23%	6,086	13
01.30	2,145	5	+ 0.23%	33,319	71
01.29	2,140	10	+ 0.47%	20,842	44
01.26	2,130	15	+ 0.71%	11,833	25
01.25	2,115	20	- 0.94%	17,826	38
01.24	2,135	0	0.00%	7,901	17