일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,190 | 15 | - 0.68% | 38,101 | 83 |
04.18 | 2,205 | 10 | - 0.45% | 16,333 | 36 |
04.17 | 2,215 | 15 | + 0.68% | 1,129 | 2 |
04.16 | 2,200 | 5 | + 0.23% | 23,328 | 51 |
04.15 | 2,195 | 5 | - 0.23% | 35,162 | 77 |
04.12 | 2,200 | 5 | + 0.23% | 35,478 | 78 |
04.11 | 2,195 | 0 | 0.00% | 8,113 | 18 |
04.09 | 2,195 | 5 | + 0.23% | 12,478 | 27 |
04.08 | 2,190 | 0 | 0.00% | 12,884 | 28 |