일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,160	5	+ 0.23%	10,114	22
08.09	2,155	25	- 1.15%	22,076	48
08.08	2,180	10	+ 0.46%	73	0
08.07	2,170	0	0.00%	4,068	9
08.06	2,170	30	+ 1.40%	6,731	14
08.05	2,140	40	- 1.84%	47,518	102
08.02	2,180	5	- 0.23%	3,793	8