일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,190	5	+ 0.23%	13,974	31
06.20	2,185	5	+ 0.23%	5,321	12
06.19	2,180	0	0.00%	13,190	29
06.18	2,180	10	+ 0.46%	15,678	34
06.17	2,170	0	0.00%	2,938	6
06.14	2,170	0	0.00%	10,829	24
06.13	2,170	0	0.00%	12,052	26
06.12	2,170	5	- 0.23%	8,709	19
06.11	2,175	0	0.00%	27,650	60
06.10	2,175	15	- 0.69%	1,037	2