| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,070 | 20 | - 0.96% | 2,840 | 6 |
| 01.10 | 2,090 | 5 | - 0.24% | 8,238 | 17 |
| 01.09 | 2,095 | 0 | 0.00% | 983 | 2 |
| 01.08 | 2,095 | 0 | 0.00% | 9,175 | 19 |
| 01.07 | 2,095 | 10 | - 0.48% | 810 | 2 |
| 01.06 | 2,105 | 5 | + 0.24% | 11,384 | 24 |
| 01.03 | 2,100 | 15 | + 0.72% | 25,132 | 53 |
| 01.02 | 2,085 | 0 | 0.00% | 714 | 1 |
| 12.30 | 2,085 | 10 | + 0.48% | 2,989 | 6 |
| 12.27 | 2,075 | 10 | + 0.48% | 5,559 | 11 |