일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,190	15	+ 0.69%	11,150	24
06.05	2,175	10	- 0.46%	1,365	3
06.04	2,185	0	0.00%	1,931	4
06.03	2,185	5	+ 0.23%	4,639	10
05.31	2,180	20	+ 0.93%	6,165	13
05.30	2,160	5	- 0.23%	3,749	8
05.29	2,165	10	- 0.46%	3,651	8
05.28	2,175	5	+ 0.23%	1,393	3
05.27	2,170	15	- 0.69%	6,108	13
05.24	2,185	0	0.00%	4,712	10