일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,065	20	- 0.96%	5,383	11
12.24	2,085	5	+ 0.24%	7,399	15
12.23	2,080	5	- 0.24%	1,407	3
12.20	2,085	0	0.00%	832	2
12.19	2,085	0	0.00%	201	0
12.18	2,085	20	+ 0.97%	2,218	5
12.17	2,065	20	- 0.96%	875	2
12.16	2,085	15	+ 0.73%	6,576	14
12.13	2,070	20	- 0.96%	13,608	28
12.12	2,090	10	+ 0.48%	12,642	26