일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,185	5	+ 0.23%	4,456	10
05.22	2,180	10	- 0.46%	9,503	21
05.21	2,190	0	0.00%	10,812	24
05.20	2,190	0	0.00%	3,543	8
05.17	2,190	5	- 0.23%	5,772	13
05.16	2,195	10	+ 0.46%	10,445	23
05.14	2,185	0	0.00%	2,312	5
05.13	2,185	0	0.00%	5,800	13
05.10	2,185	5	- 0.23%	1,254	3
05.09	2,190	10	- 0.46%	15,670	34