일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,080	0	0.00%	3,600	7
12.10	2,080	5	+ 0.24%	8,542	18
12.09	2,075	5	- 0.24%	12,621	26
12.06	2,080	5	+ 0.24%	16,033	33
12.05	2,075	5	- 0.24%	30,381	63
12.04	2,080	15	- 0.72%	2,216	5
12.03	2,095	10	+ 0.48%	15,730	33
12.02	2,085	15	- 0.71%	1,150	2
11.29	2,100	10	- 0.47%	9,286	20
11.28	2,110	5	+ 0.24%	3,265	7