일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,200	0	0.00%	5,109	11
05.07	2,200	0	0.00%	7,963	17
05.03	2,200	0	0.00%	7,155	16
05.02	2,200	0	0.00%	16,721	37
04.30	2,200	0	0.00%	20,622	45
04.29	2,200	0	0.00%	12,619	28
04.26	2,200	10	+ 0.46%	13,052	28
04.25	2,190	5	- 0.23%	7,721	17
04.24	2,195	0	0.00%	8,216	18
04.23	2,195	0	0.00%	23,702	52