일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,105	10	+ 0.48%	22,956	48
11.26	2,095	10	+ 0.48%	4,369	9
11.25	2,085	5	+ 0.24%	29,650	62
11.22	2,080	20	+ 0.97%	20,335	42
11.21	2,060	0	0.00%	61,706	127
11.20	2,060	20	- 0.96%	12,176	25
11.19	2,080	25	- 1.19%	17,629	37
11.18	2,105	30	+ 1.45%	3,803	8
11.15	2,075	10	- 0.48%	16,013	33
11.14	2,085	20	- 0.95%	8,530	18