일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,195	5	+ 0.23%	2,637	6
04.19	2,190	15	- 0.68%	38,101	83
04.18	2,205	10	- 0.45%	16,333	36
04.17	2,215	15	+ 0.68%	1,129	2
04.16	2,200	5	+ 0.23%	23,328	51
04.15	2,195	5	- 0.23%	35,162	77
04.12	2,200	5	+ 0.23%	35,478	78
04.11	2,195	0	0.00%	8,113	18
04.09	2,195	5	+ 0.23%	12,478	27
04.08	2,190	0	0.00%	12,884	28