일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,105	35	- 1.64%	20,964	44
11.12	2,140	0	0.00%	3,106	7
11.11	2,140	0	0.00%	9,144	19
11.08	2,140	20	- 0.93%	961	2
11.07	2,160	5	- 0.23%	2,145	5
11.06	2,165	5	- 0.23%	4,672	10
11.05	2,170	0	0.00%	1,023	2
11.04	2,170	5	- 0.23%	2,837	6
11.01	2,175	5	- 0.23%	438	1
10.31	2,180	5	+ 0.23%	1,307	3