일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,175	25	+ 1.16%	683	1
10.29	2,150	20	- 0.92%	1,858	4
10.28	2,170	10	+ 0.46%	1,608	3
10.25	2,160	5	+ 0.23%	14,767	32
10.24	2,155	15	- 0.69%	1,436	3
10.23	2,170	0	0.00%	1,775	4
10.22	2,170	5	- 0.23%	2,437	5
10.21	2,175	5	+ 0.23%	1,686	4
10.18	2,170	5	+ 0.23%	734	2
10.17	2,165	5	+ 0.23%	5,607	12