일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,190	25	+ 1.16%	6,863	15
04.04	2,165	10	- 0.46%	9,934	22
04.03	2,175	10	+ 0.46%	1,608	3
04.02	2,165	0	0.00%	24,980	54
04.01	2,165	0	0.00%	5,008	11
03.29	2,165	5	- 0.23%	3,017	7
03.28	2,170	0	0.00%	11,901	26
03.27	2,170	0	0.00%	4,038	9
03.26	2,170	5	+ 0.23%	10,118	22
03.25	2,165	15	+ 0.70%	19,373	42