일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,160	0	0.00%	1,594	3
10.15	2,160	10	+ 0.47%	1,828	4
10.14	2,150	10	+ 0.47%	11,812	25
10.11	2,140	5	+ 0.23%	1,777	4
10.10	2,135	10	- 0.47%	1,819	4
10.08	2,145	5	- 0.23%	2,820	6
10.07	2,150	10	+ 0.47%	2,981	6
10.04	2,140	0	0.00%	1,604	3
10.02	2,140	25	+ 1.18%	1,160	2
09.30	2,115	5	- 0.24%	5,000	11