일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,150	5	- 0.23%	4,054	9
03.21	2,155	20	- 0.92%	10,533	23
03.20	2,175	15	+ 0.69%	6,719	14
03.19	2,160	20	- 0.92%	5,919	13
03.18	2,180	10	+ 0.46%	2,585	6
03.15	2,170	5	+ 0.23%	4,596	10
03.14	2,165	20	- 0.92%	13,197	29
03.13	2,185	0	0.00%	3,032	7
03.12	2,185	5	+ 0.23%	6,401	14
03.11	2,180	0	0.00%	4,708	10