일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,120	15	+ 0.71%	1,015	2
09.26	2,105	10	- 0.47%	1,876	4
09.25	2,115	5	+ 0.24%	2,145	5
09.24	2,110	0	0.00%	4,104	9
09.23	2,110	0	0.00%	105	0
09.20	2,110	10	+ 0.48%	5,658	12
09.19	2,100	10	- 0.47%	1,534	3
09.13	2,110	10	+ 0.48%	1,189	3
09.12	2,100	15	- 0.71%	17,938	38
09.11	2,115	5	+ 0.24%	31,256	66