일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,180	5	- 0.23%	6,943	15
03.07	2,185	5	- 0.23%	7,487	16
03.06	2,190	0	0.00%	4,014	9
03.05	2,190	5	+ 0.23%	16,070	35
03.04	2,185	5	- 0.23%	11,945	26
02.29	2,190	10	+ 0.46%	6,301	14
02.28	2,180	0	0.00%	28,382	62
02.27	2,180	10	- 0.46%	5,409	12
02.26	2,190	5	- 0.23%	8,545	19
02.23	2,195	5	- 0.23%	7,046	15