일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,020	210	+ 4.37%	23,195	115
03.04	4,810	340	- 6.60%	94,150	457
03.03	5,150	90	- 1.72%	108,613	559
02.27	5,240	40	+ 0.77%	29,406	154
02.26	5,200	140	- 2.62%	51,913	273
02.25	5,340	50	- 0.93%	41,754	224
02.24	5,390	60	+ 1.13%	59,558	320
02.23	5,330	50	+ 0.95%	52,668	279
02.20	5,280	30	- 0.57%	40,052	212
02.19	5,310	50	+ 0.95%	100,493	535