| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,540 | 1,180 | + 14.12% | 7,111,112 | 67,882 |
| 02.05 | 8,360 | 510 | + 6.50% | 3,714,266 | 33,129 |
| 02.04 | 7,850 | 490 | + 6.66% | 139,687 | 1,087 |
| 02.03 | 7,360 | 310 | - 4.04% | 70,165 | 524 |
| 01.31 | 7,670 | 350 | + 4.78% | 155,769 | 1,188 |
| 01.24 | 7,320 | 110 | - 1.48% | 41,061 | 303 |
| 01.23 | 7,430 | 360 | - 4.62% | 79,683 | 604 |
| 01.22 | 7,790 | 180 | + 2.37% | 58,176 | 450 |
| 01.21 | 7,610 | 200 | - 2.56% | 110,352 | 848 |
| 01.20 | 7,810 | 150 | - 1.88% | 108,407 | 846 |