일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,260	250	+ 4.99%	1,879,294	10,799
02.12	5,010	35	+ 0.70%	7,689	38
02.11	4,975	10	+ 0.20%	9,022	45
02.10	4,965	10	+ 0.20%	5,097	25
02.09	4,955	60	+ 1.23%	17,713	87
02.06	4,895	55	- 1.11%	23,303	112
02.05	4,950	100	- 1.98%	37,933	187
02.04	5,050	0	0.00%	5,073	26
02.03	5,050	145	+ 2.96%	10,875	54
02.02	4,905	215	- 4.20%	30,315	151