| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,960 | 650 | - 7.55% | 208,665 | 1,709 |
| 01.16 | 8,610 | 450 | + 5.52% | 916,979 | 8,025 |
| 01.15 | 8,160 | 180 | + 2.26% | 84,087 | 673 |
| 01.14 | 7,980 | 470 | + 6.26% | 73,305 | 570 |
| 01.13 | 7,510 | 180 | - 2.34% | 62,698 | 478 |
| 01.10 | 7,690 | 150 | - 1.91% | 48,519 | 376 |
| 01.09 | 7,840 | 450 | - 5.43% | 132,536 | 1,038 |
| 01.08 | 8,290 | 160 | - 1.89% | 133,884 | 1,120 |
| 01.07 | 8,450 | 400 | - 4.52% | 131,434 | 1,122 |
| 01.06 | 8,850 | 920 | + 11.60% | 677,314 | 5,972 |