| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,120 | 190 | - 3.58% | 23,321 | 121 |
| 01.29 | 5,310 | 90 | + 1.72% | 21,364 | 112 |
| 01.28 | 5,220 | 0 | 0.00% | 13,887 | 73 |
| 01.27 | 5,220 | 40 | + 0.77% | 10,491 | 55 |
| 01.26 | 5,180 | 110 | + 2.17% | 25,242 | 131 |
| 01.23 | 5,070 | 70 | + 1.40% | 26,258 | 133 |
| 01.22 | 5,000 | 20 | + 0.40% | 13,787 | 69 |
| 01.21 | 4,980 | 120 | - 2.35% | 14,922 | 74 |
| 01.20 | 5,100 | 155 | + 3.13% | 20,809 | 105 |
| 01.19 | 4,945 | 0 | 0.00% | 11,331 | 55 |