| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,930 | 80 | + 1.02% | 74,448 | 589 |
| 01.02 | 7,850 | 250 | + 3.29% | 97,904 | 759 |
| 12.30 | 7,600 | 270 | + 3.68% | 65,046 | 492 |
| 12.27 | 7,330 | 80 | - 1.08% | 65,244 | 480 |
| 12.26 | 7,410 | 420 | - 5.36% | 141,195 | 1,068 |
| 12.24 | 7,830 | 240 | - 2.97% | 110,586 | 875 |
| 12.23 | 8,070 | 270 | + 3.46% | 137,165 | 1,103 |
| 12.20 | 7,800 | 1,350 | - 14.75% | 297,677 | 2,460 |
| 12.19 | 9,150 | 240 | - 2.56% | 346,400 | 3,215 |
| 12.18 | 9,390 | 100 | - 1.05% | 1,099,616 | 10,914 |