일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,490	1,180	+ 14.20%	826,278	7,389
12.16	8,310	130	+ 1.59%	252,194	2,139
12.13	8,180	70	+ 0.86%	210,285	1,704
12.12	8,110	350	+ 4.51%	337,731	2,726
12.11	7,760	300	+ 4.02%	273,570	2,106
12.10	7,460	520	+ 7.49%	263,622	1,949
12.09	6,940	890	- 11.37%	299,954	2,146
12.06	7,830	1,340	- 14.61%	557,046	4,582
12.05	9,170	190	+ 2.12%	679,998	6,156
12.04	8,980	1,610	- 15.20%	975,517	9,168