일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,945	55	+ 1.13%	16,043	78
01.15	4,890	120	- 2.40%	39,967	196
01.14	5,010	120	- 2.34%	32,589	167
01.13	5,130	145	+ 2.91%	11,461	58
01.12	4,985	35	- 0.70%	18,118	91
01.09	5,020	150	- 2.90%	31,747	161
01.08	5,170	130	- 2.45%	22,882	119
01.07	5,300	0	0.00%	15,389	81
01.06	5,300	0	0.00%	16,045	85
01.05	5,300	40	- 0.75%	22,888	121