일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,590	690	+ 6.97%	1,734,902	17,804
12.02	9,900	120	+ 1.23%	1,863,285	18,871
11.29	9,780	760	- 7.21%	3,310,258	34,571
11.28	10,540	2,430	+ 29.96%	6,015,751	59,235
11.27	8,110	1,500	+ 22.69%	2,124,504	16,388
11.26	6,610	50	- 0.75%	116,899	791
11.25	6,660	170	+ 2.62%	78,186	517
11.22	6,490	260	- 3.85%	115,799	767
11.21	6,750	180	- 2.60%	94,246	637
11.20	6,930	90	- 1.28%	115,470	798