일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,300	40	- 0.75%	22,888	121
01.02	5,340	50	+ 0.95%	10,805	58
12.30	5,290	80	- 1.49%	8,679	46
12.29	5,370	10	+ 0.19%	10,660	57
12.26	5,360	50	+ 0.94%	6,931	37
12.24	5,310	120	- 2.21%	21,685	116
12.23	5,430	150	- 2.69%	13,578	74
12.22	5,580	0	0.00%	17,359	98
12.19	5,580	140	+ 2.57%	10,711	59
12.18	5,440	100	- 1.81%	12,181	66