일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,480	130	- 2.32%	17,089	94
12.15	5,610	40	- 0.71%	11,789	66
12.12	5,650	30	+ 0.53%	13,698	77
12.11	5,620	10	- 0.18%	16,834	94
12.10	5,630	20	- 0.35%	17,445	98
12.09	5,650	0	0.00%	9,509	54
12.08	5,650	40	+ 0.71%	14,660	83
12.05	5,610	10	+ 0.18%	12,614	71
12.04	5,600	10	+ 0.18%	7,994	45
12.03	5,590	50	- 0.89%	8,750	49