일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,020	480	- 6.40%	149,866	1,072
11.18	7,500	590	+ 8.54%	223,051	1,638
11.15	6,910	0	0.00%	118,419	826
11.14	6,910	190	- 2.68%	137,227	983
11.13	7,100	700	- 8.97%	131,102	980
11.12	7,800	580	- 6.92%	217,322	1,749
11.11	8,380	620	- 6.89%	239,461	2,058
11.08	9,000	160	- 1.75%	909,079	8,564
11.07	9,160	310	+ 3.50%	635,048	5,841
11.06	8,850	70	+ 0.80%	635,800	5,624