일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,590	50	- 0.89%	8,750	49
12.02	5,640	100	+ 1.81%	19,563	109
12.01	5,540	100	- 1.77%	82,386	475
11.28	5,640	330	+ 6.22%	30,588	168
11.27	5,310	40	- 0.75%	23,682	126
11.26	5,350	40	+ 0.75%	7,574	40
11.25	5,310	30	- 0.56%	19,071	102
11.24	5,340	140	- 2.56%	13,203	71
11.21	5,480	10	+ 0.18%	18,517	99
11.20	5,470	70	+ 1.30%	26,106	142