일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,780	260	+ 3.05%	2,155,557	19,916
11.04	8,520	360	+ 4.41%	3,030,050	27,893
11.01	8,160	630	- 7.17%	512,808	4,361
10.31	8,790	620	- 6.59%	509,564	4,666
10.30	9,410	730	- 7.20%	1,542,945	15,889
10.29	10,140	960	- 8.65%	1,160,557	12,663
10.28	11,100	550	+ 5.21%	6,754,388	79,964
10.25	10,550	710	- 6.31%	5,237,898	65,468
10.24	11,260	2,210	- 16.41%	1,925,274	23,198
10.23	13,470	2,450	- 15.39%	2,731,044	39,216