일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,400	40	- 0.74%	24,565	133
11.18	5,440	230	- 4.06%	32,721	180
11.17	5,670	100	- 1.73%	6,673	38
11.14	5,770	90	- 1.54%	9,902	57
11.13	5,860	0	0.00%	5,471	32
11.12	5,860	130	+ 2.27%	10,180	59
11.11	5,730	20	- 0.35%	25,121	144
11.10	5,750	200	+ 3.60%	18,618	106
11.07	5,550	190	- 3.31%	26,886	150
11.06	5,740	30	- 0.52%	30,424	174