일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,240	500	+ 5.72%	230,682	2,098
02.19	8,740	10	+ 0.12%	66,002	576
02.18	8,730	50	- 0.57%	95,985	848
02.17	8,780	110	+ 1.27%	47,284	413
02.14	8,670	200	- 2.26%	49,097	427
02.13	8,870	60	- 0.67%	54,894	487
02.12	8,930	80	+ 0.90%	69,745	615
02.11	8,850	110	+ 1.26%	70,355	614
02.10	8,740	120	+ 1.39%	78,012	678
02.07	8,620	160	- 1.82%	37,453	325