일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,830	0	0.00%	30,276	208
11.03	6,830	160	- 2.29%	81,439	559
10.31	6,990	50	- 0.71%	35,045	245
10.30	7,040	60	- 0.85%	54,406	383
10.29	7,100	110	- 1.53%	53,966	384
10.28	7,210	50	- 0.69%	23,950	173
10.27	7,260	120	+ 1.68%	30,891	224
10.24	7,140	150	- 2.06%	51,754	371
10.23	7,290	60	- 0.82%	67,448	496
10.22	7,350	150	+ 2.08%	256,158	1,897