일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,370	60	+ 0.72%	32,491	273
12.13	8,310	210	+ 2.59%	32,655	268
12.12	8,100	60	- 0.74%	50,726	411
12.11	8,160	430	+ 5.56%	48,884	393
12.10	7,730	610	+ 8.57%	59,670	449
12.09	7,120	640	- 8.25%	98,954	718
12.06	7,760	340	- 4.20%	104,699	824
12.05	8,100	90	+ 1.12%	47,716	391
12.04	8,010	490	- 5.77%	94,099	769
12.03	8,500	240	+ 2.91%	56,703	480