일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,320	190	- 2.92%	28,892	184
11.17	6,510	20	- 0.31%	19,564	127
11.14	6,530	150	- 2.25%	12,971	85
11.13	6,680	140	+ 2.14%	19,270	127
11.12	6,540	60	+ 0.93%	13,772	90
11.11	6,480	170	- 2.56%	18,609	122
11.10	6,650	170	+ 2.62%	28,210	185
11.07	6,480	120	- 1.82%	39,888	258
11.06	6,600	80	- 1.20%	22,250	148
11.05	6,680	150	- 2.20%	61,048	405