일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,450	1,460	- 8.15%	2,534,106	42,325
02.19	17,910	260	- 1.43%	2,658,067	46,937
02.18	18,170	590	+ 3.36%	7,031,371	128,236
02.17	17,580	400	+ 2.33%	3,304,443	56,443
02.14	17,180	120	+ 0.70%	3,990,542	69,321
02.13	17,060	640	+ 3.90%	9,364,100	159,952
02.12	16,420	1,920	- 10.47%	6,761,349	112,764
02.11	18,340	1,300	- 6.62%	8,421,650	156,745
02.10	19,640	540	+ 2.83%	21,678,905	445,325
02.07	19,100	2,630	+ 15.97%	29,553,182	551,461