| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,800 | 530 | + 4.70% | 4,840,541 | 56,499 |
| 01.15 | 11,270 | 830 | - 6.86% | 4,316,668 | 50,217 |
| 01.14 | 12,100 | 150 | + 1.26% | 14,053,815 | 171,494 |
| 01.13 | 11,950 | 540 | + 4.73% | 17,849,064 | 214,669 |
| 01.10 | 11,410 | 220 | + 1.97% | 15,202,144 | 176,823 |
| 01.09 | 11,190 | 620 | + 5.87% | 14,050,576 | 153,048 |
| 01.08 | 10,570 | 430 | - 3.91% | 4,098,960 | 43,885 |
| 01.07 | 11,000 | 500 | - 4.35% | 9,900,043 | 113,847 |
| 01.06 | 11,500 | 440 | + 3.98% | 11,550,138 | 129,955 |
| 01.03 | 11,060 | 130 | - 1.16% | 12,728,781 | 137,111 |